Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 0.8 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 0.80 - - 4.42 -1.00
DZ Bank Put 0.8 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 0.80 0.001 - 4.42 -1.00
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.00 - - 3.74 1.54
DZ Bank Call 1 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.00 0.690 - 3.74 1.54
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.00 - - 3.47 -1.35
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.00 0.001 - 3.47 -1.35
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.50 - - 3.37 2.72
DZ Bank Call 4.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.50 0.001 - 3.37 2.72
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.00 - - 3.13 2.83
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.00 0.001 - 3.13 2.83
DZ Bank Call 1.2 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.20 - - 3.10 1.78
DZ Bank Call 1.2 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.20 0.500 - 3.10 1.78
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.25 - - 3.00 1.84
DZ Bank Call 1.25 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.25 0.460 - 3.00 1.84
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.50 0.001 - 2.66 3.22
DZ Bank Call 3.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.50 0.001 - 2.66 3.22
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 - - 2.63 -1.00
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 0.660 - 2.63 -1.00
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.00 - - 2.55 3.13
DZ Bank Call 3 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 3.00 0.001 - 2.55 3.13
DZ Bank Call 1.4 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.40 - - 2.55 2.13
DZ Bank Call 1.4 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.40 0.400 - 2.55 2.13
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 2.41 2.28
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.50 0.320 - 2.41 2.28
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 2.31 -1.89
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 0.060 - 2.31 -1.89
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 2.30 -1.80
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 0.100 - 2.30 -1.80
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.75 - - 2.28 3.37
DZ Bank Call 2.75 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.75 0.001 - 2.28 3.37