Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 180.00 0.0010 0.0410 24.65 1.97
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 180.00 0.001 0.041 24.65 1.97
HSBC Call 180 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 180.00 0.001 0.041 24.65 1.97
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 170.00 0.0010 0.0410 24.40 1.98
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 170.00 0.001 0.041 24.40 1.98
HSBC Call 170 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 170.00 0.001 0.041 24.40 1.98
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 150.00 0.0010 0.0410 23.86 2.00
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 150.00 0.001 0.041 23.86 2.00
HSBC Call 150 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 150.00 0.001 0.041 23.86 2.00
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 130.00 0.0010 0.0410 23.22 2.02
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 130.00 0.001 0.041 23.22 2.02
HSBC Call 130 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 130.00 0.001 0.041 23.22 2.02
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 120.00 0.0010 0.0410 22.86 2.04
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 120.00 0.001 0.041 22.86 2.04
HSBC Call 120 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 120.00 0.001 0.041 22.86 2.04
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 110.00 0.0010 0.0410 22.47 2.05
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 110.00 0.001 0.041 22.47 2.05
HSBC Call 110 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 110.00 0.001 0.041 22.47 2.05
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 100.00 0.0010 0.0410 22.03 2.07
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 100.00 0.001 0.041 22.03 2.07
HSBC Call 100 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 100.00 0.001 0.041 22.03 2.07
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 90.00 0.0010 0.0410 21.54 2.09
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 90.00 0.001 0.041 21.54 2.09
HSBC Call 90 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 90.00 0.001 0.041 21.54 2.09
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 80.00 0.0010 0.0410 20.99 2.12
HSBC Call 80 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 80.00 0.001 0.041 20.99 2.12
HSBC Call 80 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 80.00 0.001 0.041 20.99 2.12
HSBC WAR. CALL 06/24 HFG   Call HELLOFRESH SE INH O... 19/06/2024 65.00 0.0010 0.0410 19.99 2.17
HSBC Call 65 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 65.00 0.001 0.041 19.99 2.17
HSBC Call 65 HFG 19.06.2024   Call HELLOFRESH SE INH O... 19/06/2024 65.00 0.001 0.041 19.99 2.17
* Too many results found, please restrict the search by using the filter options.