Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 50.00 - - 0.73 -23.04
DZ Bank Put 50 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 50.00 - - 0.73 -23.04
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 60.00 - - 0.67 5.60
DZ Bank Put 40 G24 20.12.2024   Put SCOUT24 SE NA O.N. 12/20/2024 40.00 0.001 0.091 0.61 -4.42
DZ Bank Put 40 G24 20.12.2024   Put SCOUT24 SE NA O.N. 12/20/2024 40.00 - - 0.61 -4.42
DZ Bank Put 70 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 70.00 - - 0.56 -12.78
DZ Bank Put 70 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 70.00 - - 0.56 -12.78
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 50.00 0.001 0.091 0.56 -6.44
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 50.00 - - 0.56 -6.44
DZ Bank Put 55 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 55.00 - - 0.55 -29.91
DZ Bank Put 55 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 55.00 - - 0.55 -29.91
DZ Bank Put 65 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 65.00 - - 0.52 -19.06
DZ Bank Put 65 G24 21.06.2024   Put SCOUT24 SE NA O.N. 6/21/2024 65.00 - - 0.52 -19.06
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 68.00 - - 0.46 11.63
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 6/19/2024 68.00 - - 0.46 11.63
DZ Bank Put 55 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 55.00 - - 0.45 -7.91
DZ Bank Put 55 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 55.00 0.001 0.091 0.45 -7.91
DZ Bank Put 55 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 55.00 0.001 0.091 0.45 -7.91
DZ Bank Put 55 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 55.00 - - 0.45 -7.91
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 6/20/2025 40.00 0.001 0.091 0.45 -4.31
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 6/20/2025 40.00 - - 0.45 -4.31
UniCredit Put 60 G24 19.06.2024   Put SCOUT24 SE NA O.N. 6/19/2024 60.00 - - 0.42 -41.57
UniCredit Put 60 G24 19.06.2024   Put SCOUT24 SE NA O.N. 6/19/2024 60.00 - - 0.42 -41.57
DZ Bank Put 50 G24 20.12.2024   Put SCOUT24 SE NA O.N. 12/20/2024 50.00 - - 0.42 -6.33
DZ Bank Put 50 G24 20.12.2024   Put SCOUT24 SE NA O.N. 12/20/2024 50.00 0.001 0.091 0.42 -6.33
DZ Bank Put 40 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 40.00 - - 0.41 -14.85
DZ Bank Put 40 G24 20.09.2024   Put SCOUT24 SE NA O.N. 9/20/2024 40.00 - - 0.41 -14.85
UniCredit Put 50 G24 18.06.2025   Put SCOUT24 SE NA O.N. 6/18/2025 50.00 0.070 0.200 0.40 -4.19
UC WAR. PUT 06/25 G24   Put SCOUT24 SE NA O.N. 6/18/2025 50.00 0.0700 0.2000 0.40 -4.19
UniCredit Put 50 G24 18.06.2025   Put SCOUT24 SE NA O.N. 6/18/2025 50.00 - - 0.40 -4.19
* Too many results found, please restrict the search by using the filter options.