Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 60.00 - - 1.14 4.29
UniCredit Call 60 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 60.00 - - 1.14 4.29
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 68.00 - - 0.66 8.56
UniCredit Call 68 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 68.00 - - 0.66 8.56
DZ Bank Call 60 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21/06/2024 60.00 - - 0.62 5.88
DZ Bank Call 60 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21/06/2024 60.00 - - 0.62 5.88
UniCredit Call 65 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 65.00 - - 0.61 7.88
UniCredit Call 65 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 65.00 - - 0.61 7.88
DZ Bank Put 40 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20/12/2024 40.00 0.001 0.091 0.57 -4.59
DZ Bank Put 40 G24 20.12.2024   Put SCOUT24 SE NA O.N. 20/12/2024 40.00 - - 0.57 -4.59
UniCredit Put 50 G24 19.06.2024   Put SCOUT24 SE NA O.N. 19/06/2024 50.00 - - 0.56 -25.19
UniCredit Put 50 G24 19.06.2024   Put SCOUT24 SE NA O.N. 19/06/2024 50.00 - - 0.56 -25.19
UniCredit Call 60 G24 18.09.2024   Call SCOUT24 SE NA O.N. 18/09/2024 60.00 - - 0.53 3.87
UniCredit Call 60 G24 18.09.2024   Call SCOUT24 SE NA O.N. 18/09/2024 60.00 - - 0.53 3.87
UC WAR. CALL 09/24 G24   Call SCOUT24 SE NA O.N. 18/09/2024 60.00 1.2900 - 0.53 3.87
DZ Bank Put 50 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21/06/2024 50.00 - - 0.53 -25.18
DZ Bank Put 50 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21/06/2024 50.00 - - 0.53 -25.18
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 20/09/2024 50.00 0.001 0.091 0.51 -6.84
DZ Bank Put 50 G24 20.09.2024   Put SCOUT24 SE NA O.N. 20/09/2024 50.00 - - 0.51 -6.84
DZ Bank Call 62.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21/06/2024 62.50 - - 0.50 7.55
DZ Bank Call 62.5 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21/06/2024 62.50 - - 0.50 7.55
UniCredit Call 73 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 73.00 0.010 0.130 0.44 16.76
UniCredit Call 73 G24 19.06.2024   Call SCOUT24 SE NA O.N. 19/06/2024 73.00 - - 0.44 16.76
UC WAR. CALL 06/24 G24   Call SCOUT24 SE NA O.N. 19/06/2024 73.00 0.0100 0.1300 0.44 16.76
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 20/06/2025 40.00 - - 0.43 -4.47
DZ Bank Put 40 G24 20.06.2025   Put SCOUT24 SE NA O.N. 20/06/2025 40.00 0.001 0.091 0.43 -4.47
DZ Bank Call 65 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21/06/2024 65.00 - - 0.39 10.30
DZ Bank Call 65 G24 21.06.2024   Call SCOUT24 SE NA O.N. 21/06/2024 65.00 - - 0.39 10.30
DZ Bank Put 55 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21/06/2024 55.00 - - 0.39 -33.80
DZ Bank Put 55 G24 21.06.2024   Put SCOUT24 SE NA O.N. 21/06/2024 55.00 - - 0.39 -33.80
* Too many results found, please restrict the search by using the filter options.