Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140,00 - - 1,96 -1,68
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 140,00 - - 1,96 -1,68
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130,00 - - 1,69 -2,12
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 130,00 - - 1,69 -2,12
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120,00 - - 1,36 -2,93
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 120,00 - - 1,36 -2,93
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 1,10 -4,25
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 110,00 - - 1,10 -4,25
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,89 -6,66
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 100,00 - - 0,89 -6,66
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,81 -8,65
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 95,00 - - 0,81 -8,65
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,78 -20,58
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65,00 - - 0,78 -20,58
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160,00 0,001 - 0,77 22,66
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 160,00 0,001 - 0,77 22,66
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90,00 - - 0,75 -11,00
DZ Bank Put 90 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 90,00 - - 0,75 -11,00
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,71 -22,64
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68,00 - - 0,71 -22,64
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85,00 - - 0,71 -13,98
DZ Bank Put 85 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 85,00 - - 0,71 -13,98
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152,50 - - 0,70 24,74
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 152,50 - - 0,70 24,74
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150,00 0,001 - 0,67 25,57
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21.06.2024 150,00 0,001 - 0,67 25,57
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70,00 - - 0,66 -24,20
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70,00 - - 0,66 -24,20
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160,00 0,001 0,190 0,65 6,52
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20.09.2024 160,00 0,001 0,190 0,65 6,52