Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.40 -1.82
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.40 -1.82
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 - - 1.18 -2.34
DZ Bank Put 130 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 - - 1.18 -2.34
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.91 -3.30
DZ Bank Put 120 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 120.00 - - 0.91 -3.30
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.75 -4.85
DZ Bank Put 110 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.75 -4.85
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 0.71 21.55
DZ Bank Call 160 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 0.001 - 0.71 21.55
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 - - 0.69 -1.23
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 5.390 5.600 0.69 -1.23
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 160.00 0.001 0.210 0.67 6.28
DZ Bank Call 160 ADN1/D 20.09.2024   Call ADESSO SE INH O.N. 20/09/2024 160.00 - - 0.67 6.28
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.64 23.40
DZ Bank Call 152.5 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 0.64 23.40
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 0.64 -21.68
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 0.64 -21.68
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.64 -7.57
DZ Bank Put 100 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.64 -7.57
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 - 0.62 24.12
DZ Bank Call 150 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 - - 0.62 24.12
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 120.00 - - 0.60 -2.42
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 20/09/2024 120.00 2.450 2.660 0.60 -2.42
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.59 -9.77
DZ Bank Put 95 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.59 -9.77
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 65.00 - - 0.58 -3.91
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 65.00 0.160 0.280 0.58 -3.91
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 - - 0.58 -23.99
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 - - 0.58 -23.99