Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 100.00 - - 9.98 1.65
Goldman Sachs Call 80 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 80.00 - - 9.22 1.72
Goldman Sachs Call 80 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 80.00 - - 9.22 1.72
Goldman Sachs Call 50 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 50.00 - - 8.15 1.81
Goldman Sachs Call 50 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 50.00 - - 8.15 1.81
Goldman Sachs Call 20 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 - - 5.67 2.10
Goldman Sachs Call 20 VAR 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 - - 5.67 2.10
HSBC Call 140 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 140.00 0.001 - 4.78 4.62
HSBC Call 140 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 140.00 - - 4.78 4.62
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 140.00 0.0010 - 4.78 4.62
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 135.00 0.0010 - 4.73 4.66
HSBC Call 135 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 135.00 0.001 - 4.73 4.66
HSBC Call 135 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 135.00 - - 4.73 4.66
HSBC Call 130 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 130.00 0.001 - 4.67 4.70
HSBC Call 130 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 130.00 - - 4.67 4.70
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 130.00 0.0010 - 4.67 4.70
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 120.00 0.0010 - 4.55 4.80
HSBC Call 120 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 120.00 0.001 - 4.55 4.80
HSBC Call 120 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 120.00 - - 4.55 4.80
HSBC Call 115 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 115.00 0.001 - 4.49 4.85
HSBC Call 115 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 115.00 - - 4.49 4.85
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 115.00 0.0010 - 4.49 4.85
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 105.00 0.0010 - 4.35 4.96
HSBC Call 105 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 105.00 - - 4.35 4.96
HSBC Call 105 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 105.00 0.001 - 4.35 4.96
HSBC Call 100 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 100.00 - - 4.27 5.02
HSBC Call 100 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 100.00 0.001 - 4.27 5.02
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 100.00 0.0010 - 4.27 5.02
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 95.00 0.0010 - 4.20 5.10
HSBC Call 95 VAR 19.06.2024   Call VARTA AG O.N. 2024-06-19 95.00 - - 4.20 5.10
* Too many results found, please restrict the search by using the filter options.