Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 4 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 4.00 - - 6.87 -0.77
Goldman Sachs Put 5 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 5.00 - - 5.77 -0.99
Goldman Sachs Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 6.00 - - 4.29 -1.56
Goldman Sachs Put 7 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 7.00 - - 3.68 -1.86
Goldman Sachs Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 - - 3.17 -2.19
Goldman Sachs Call 8 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 8.00 - - 3.08 1.78
Goldman Sachs Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 9.00 - - 2.72 -2.57
Goldman Sachs Call 9 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 9.00 - - 2.64 2.01
Morgan Stanley Put 8 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 8.00 - - 2.44 -3.35
Goldman Sachs Call 25 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 25.00 - - 2.32 4.39
Goldman Sachs Call 24 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 24.00 - - 2.22 4.53
Goldman Sachs Call 10 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 10.00 - - 2.21 2.33
DZ Bank Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 6.00 - - 2.20 -4.95
DZ Bank Put 6 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 6.00 0.040 - 2.20 -4.95
Morgan Stanley Put 7.5 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 7.50 - - 2.16 -4.30
Morgan Stanley Put 9 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 9.00 - - 2.09 -3.86
Goldman Sachs Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 10.00 - - 2.08 -3.53
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 - - 1.98 5.84
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 25.00 0.0010 0.0330 1.98 5.84
HSBC Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 0.001 0.033 1.98 5.84
Goldman Sachs Call 22 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 22.00 - - 1.98 4.88
Goldman Sachs Put 5 NDX1 20.09.2024   Put NORDEX SE O.N. 20/09/2024 5.00 - - 1.87 -1.45
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 - - 1.86 3.11
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 12.00 3.3100 - 1.86 3.11
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 - - 1.86 3.11
Goldman Sachs Put 8 NDX1 19.07.2024   Put NORDEX SE O.N. 19/07/2024 8.00 - - 1.82 -2.44
Morgan Stanley Put 10 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 10.00 - - 1.81 -4.35
Goldman Sachs Put 11 NDX1 21.06.2024   Put NORDEX SE O.N. 21/06/2024 11.00 - - 1.75 -4.11
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 11.00 - - 1.71 2.96
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 11.00 - - 1.71 2.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.