Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 140.00 - - 1.82 1.97
Goldman Sachs Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 150.00 - - 1.65 2.12
Soc. Generale Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 150.00 - - 1.35 2.20
Soc. Generale Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 150.00 11.810 11.940 1.35 2.20
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 140.00 - - 1.31 -8.54
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 140.00 - - 1.31 -8.54
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 155.00 - - 1.23 -8.61
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 155.00 0.001 0.061 1.23 -8.61
Soc. Generale Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 160.00 - - 1.21 2.39
Soc. Generale Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 160.00 10.810 10.940 1.21 2.39
BNP Paribas Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 160.00 - - 1.18 2.40
BNP Paribas Call 160 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 160.00 10.860 10.930 1.18 2.40
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 17/06/2024 164.00 - - 1.18 2.51
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 164.00 - - 1.18 2.51
UBS Call 164 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 17/06/2024 164.00 - - 1.18 2.51
DZ Bank Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 - - 1.16 -9.06
DZ Bank Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 0.001 0.061 1.16 -9.06
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 19/06/2024 158.00 11.040 11.090 1.13 2.39
HSBC Call 158 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 158.00 - - 1.13 2.39
HSBC Call 158 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 158.00 11.040 11.090 1.13 2.39
DZ Bank Put 165 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 165.00 - - 1.10 -9.54
DZ Bank Put 165 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 165.00 0.001 0.061 1.10 -9.54
Soc. Generale Call 170 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 170.00 - - 1.08 2.63
Soc. Generale Call 170 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 170.00 9.820 9.950 1.08 2.63
BNP Paribas Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 - - 1.07 -10.36
BNP Paribas Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 0.001 0.037 1.07 -10.36
DZ Bank Put 170 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 170.00 - - 1.04 -10.05
DZ Bank Put 170 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 170.00 0.001 0.061 1.04 -10.05
HSBC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 19/06/2024 165.00 10.340 10.390 1.04 2.55
HSBC Call 165 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 165.00 - - 1.04 2.55
* Too many results found, please restrict the search by using the filter options.