Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 140.00 12.50 12.57 1.72 1.97
Goldman Sachs Call 150 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 150.00 11.50 11.57 1.58 2.13
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 140.00 - - 1.21 -8.62
BNP Paribas Put 140 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 140.00 - - 1.21 -8.62
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 155.00 0.001 0.040 1.13 -8.71
DZ Bank Put 155 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 155.00 0.001 0.040 1.13 -8.71
Goldman Sachs Call 180 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 180.00 8.51 8.56 1.10 2.83
DZ Bank Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 0.001 0.040 1.07 -9.16
DZ Bank Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 0.001 0.040 1.07 -9.16
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 19/06/2024 195.00 7.380 - 1.02 3.30
UniCredit Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 195.00 - - 1.02 3.30
UniCredit Call 195 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 195.00 - - 1.02 3.30
DZ Bank Put 165 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 165.00 0.001 0.040 1.01 -9.66
DZ Bank Put 165 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 165.00 0.001 0.040 1.01 -9.66
Goldman Sachs Call 190 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 190.00 7.52 7.57 0.98 3.16
BNP Paribas Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 0.001 0.031 0.97 -10.88
BNP Paribas Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 0.001 0.031 0.97 -10.88
DZ Bank Put 170 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 170.00 0.002 0.040 0.96 -10.19
DZ Bank Put 170 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 170.00 0.002 0.040 0.96 -10.19
UC WAR. CALL 06/24 ALV   Call ALLIANZ SE NA O.N. 19/06/2024 210.00 5.880 - 0.91 3.92
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 210.00 - - 0.91 3.92
UniCredit Call 210 ALV 19.06.2024   Call ALLIANZ SE NA O.N. 19/06/2024 210.00 - - 0.91 3.92
JP Morgan Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 180.00 0.005 0.015 0.91 -10.30
DZ Bank Put 175 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 175.00 0.003 0.040 0.91 -10.76
DZ Bank Put 175 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 175.00 0.003 0.040 0.91 -10.76
JP Morgan Put 160 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 160.00 - - 0.88 -12.82
Goldman Sachs Call 200 ALV 21.06.2024   Call ALLIANZ SE NA O.N. 21/06/2024 200.00 6.52 6.57 0.86 3.59
DZ Bank Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 180.00 0.001 0.040 0.85 -11.39
DZ Bank Put 180 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 180.00 0.001 0.040 0.85 -11.39
JP Morgan Put 185 ALV 21.06.2024   Put ALLIANZ SE NA O.N. 21/06/2024 185.00 0.007 0.017 0.84 -11.26
* Too many results found, please restrict the search by using the filter options.