Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 79.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.15 0.001 0.200 6.25 -1.72
Goldman Sachs Put 79.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 79.15 0.001 0.700 6.25 -1.72
Goldman Sachs Put 98.94 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 98.94 0.001 0.700 4.62 -2.58
Goldman Sachs Put 99.47 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 99.47 0.001 0.700 4.61 -2.59
Goldman Sachs Put 118.73 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 118.73 0.001 0.500 3.78 -3.19
Goldman Sachs Put 119.37 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 119.37 0.001 0.500 3.77 -3.21
Goldman Sachs Call 148.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 148.41 8.57 8.72 2.76 2.34
Goldman Sachs Put 148.41 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 148.41 0.001 0.500 2.76 -4.39
Goldman Sachs Put 149.21 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 149.21 0.001 0.500 2.74 -4.41
Goldman Sachs Put 150 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 150.00 0.001 0.500 2.72 -4.44
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 8.020 - 2.54 2.70
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 2.54 2.70
Goldman Sachs Call 158.31 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 158.31 7.57 7.72 2.13 2.72
Goldman Sachs Put 159.15 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 159.15 0.001 0.500 2.09 -6.24
Goldman Sachs Put 160 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 160.00 0.001 0.500 2.07 -6.29
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 8.680 8.730 2.01 2.60
HSBC Call 147.115 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 8.74 8.79 2.01 2.60
HSBC Call 147.115 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 147.12 8.680 8.730 2.01 2.60
Goldman Sachs Call 348.15 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 348.15 0.001 0.500 1.92 8.24
Goldman Sachs Put 170 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 170.00 0.002 0.300 1.82 -7.11
HSBC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 7.460 7.510 1.72 2.97
HSBC Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 7.53 7.58 1.72 2.97
HSBC Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 7.460 7.510 1.72 2.97
Goldman Sachs Call 178.09 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 178.09 5.58 5.68 1.62 3.54
Goldman Sachs Put 178.09 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 178.09 0.003 0.300 1.61 -7.93
Goldman Sachs Call 179.05 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 179.05 5.46 5.56 1.61 3.59
Goldman Sachs Put 179.05 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 179.05 0.003 0.300 1.59 -8.02
Goldman Sachs Put 180 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 180.00 0.003 0.300 1.57 -8.11
DZ Bank Call 158.303 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 158.30 7.55 - 1.39 2.99
DZ Bank Call 158.303 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 158.30 7.490 - 1.39 2.99
* Too many results found, please restrict the search by using the filter options.