Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 0.500 0.620 2.36 1.82
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 0.500 0.620 2.36 1.82
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 0.001 0.100 2.83 -2.51
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 0.001 0.100 2.83 -2.51
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 0.380 0.500 2.15 2.06
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 0.380 0.510 2.15 2.06
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 0.100 2.02 -3.66
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 0.100 2.02 -3.66
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.060 0.160 1.85 -3.81
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.060 0.160 1.85 -3.81
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 0.180 0.260 1.35 3.04
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 0.180 0.260 1.35 3.04
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.50 6.58 6.70 1.83 1.84
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.50 6.600 6.720 1.83 1.84
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 7.95 8.08 1.99 1.61
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 7.970 8.100 1.99 1.61
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.090 0.190 1.59 -4.40
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.090 0.190 1.59 -4.40
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 6.09 6.22 1.71 1.96
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 6.110 6.240 1.71 1.96
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.55 -3.74
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.00 6.96 7.09 1.71 1.79
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.00 6.980 7.110 1.71 1.79
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.130 0.230 1.36 -5.11
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.130 0.230 1.36 -5.11
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.01 2.13
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.01 2.13
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 19/06/2024 10.00 0.0100 0.3600 0.51 -24.13
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 19/06/2024 10.00 - - 0.51 -24.13
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 19/06/2024 10.00 - - 0.51 -24.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.