Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 8.50 0.500 - 3.06 1.67
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 8.50 0.500 - 3.06 1.67
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 4.00 0.001 - 2.81 -2.57
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 4.00 0.001 - 2.81 -2.57
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 10.00 0.380 - 2.05 2.19
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 10.00 0.380 - 2.05 2.19
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 6.00 0.001 - 1.98 -3.78
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 6.00 0.001 - 1.98 -3.78
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 7.00 0.050 - 1.80 -3.95
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 7.00 0.050 - 1.80 -3.95
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 12.00 0.180 - 1.77 2.71
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 12.00 0.180 - 1.77 2.71
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 7.50 6.64 - 1.63 1.96
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 7.50 6.640 - 1.63 1.96
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 6.00 8.02 - 1.62 1.69
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 6.00 8.020 - 1.62 1.69
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 8.00 0.080 - 1.56 -4.50
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 8.00 0.080 - 1.56 -4.50
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 8.00 6.16 - 1.53 2.09
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 8.00 6.160 - 1.53 2.09
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 10.00 - - 1.47 -3.95
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 7.00 7.03 - 1.40 1.91
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 7.00 7.030 - 1.40 1.91
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 9.00 0.120 - 1.37 -4.96
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 6/21/2024 9.00 0.120 - 1.37 -4.96
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 8.00 - - 1.36 2.15
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 8.00 - - 1.36 2.15
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 6/19/2024 10.00 0.0100 0.2200 1.34 -4.80
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 6/19/2024 10.00 0.010 0.220 1.34 -4.80
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 6/19/2024 10.00 0.010 0.220 1.34 -4.80
* Too many results found, please restrict the search by using the filter options.