Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 1.66 2.92
DZ Bank Call 4 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.00 - - 1.66 2.92
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 0.001 - 1.61 12.13
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 14.00 0.001 - 1.61 12.13
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 0.001 - 1.37 13.94
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 12.00 0.001 - 1.37 13.94
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 2.440 - 1.34 -2.06
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 8.00 2.44 - 1.34 -2.06
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - 1.22 3.97
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 4.50 - - 1.22 3.97
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.004 - 1.19 12.84
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.004 - 1.19 12.84
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 0.018 - 1.14 -10.39
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 4.00 0.018 - 1.14 -10.39
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 0.007 - 1.13 12.92
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.50 0.007 - 1.13 12.92
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 0.011 - 1.05 13.21
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 8.00 0.011 - 1.05 13.21
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 1.470 - 1.04 -3.23
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 21/06/2024 7.00 1.47 - 1.04 -3.23
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 0.015 - 0.94 14.01
Soc. Generale Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.50 0.015 - 0.94 14.01
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 8.00 2.870 - 0.99 -1.28
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 8.00 2.87 - 0.99 -1.28
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.001 - 0.90 20.06
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 9.00 0.001 - 0.90 20.06
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.84 6.14
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 5.00 - - 0.84 6.14
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 0.023 - 0.82 14.89
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 21/06/2024 7.00 0.023 - 0.82 14.89