Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 - - 1.27 12.41
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 0.001 - 1.27 12.41
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 12.00 0.001 - 1.07 14.33
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 12.00 - - 1.07 14.33
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 1.04 -2.20
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 2.300 - 1.04 -2.20
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - 1.03 -2.58
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.50 - - 1.03 -2.58
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 8.00 - - 0.95 -1.00
DZ Bank Put 8 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 8.00 2.880 3.090 0.95 -1.00
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 0.022 - 0.94 -10.37
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 0.94 -10.37
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 8.00 - - 0.91 -1.39
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 8.00 2.690 - 0.91 -1.39
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 7.00 1.720 1.930 0.91 -1.64
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 7.00 - - 0.91 -1.64
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 14.00 - - 0.88 3.78
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 12/20/2024 14.00 0.001 0.240 0.88 3.78
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.87 -3.37
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.87 -3.37
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 - - 0.87 -3.17
DZ Bank Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 9/20/2024 4.00 0.130 0.280 0.87 -3.17
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.490 - 0.85 -2.10
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 - - 0.85 -2.10
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 - - 0.83 -2.17
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 4.00 0.320 0.470 0.83 -2.17
Morgan Stanley Put 3 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 3.00 - - 0.82 -2.74
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 5.00 - - 0.79 -1.91
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 12/20/2024 5.00 0.710 0.860 0.79 -1.91
DZ Bank Put 4 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 6/20/2025 4.00 0.580 0.730 0.79 -1.45