Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11,00 - - 1,25 -9,40
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 11,00 - - 1,25 -9,40
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 - - 1,12 -10,48
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 12,00 - - 1,12 -10,48
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 12,00 0,009 0,049 1,04 -1,90
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 12,00 0,010 0,050 1,04 -1,90
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40,00 0,001 - 0,79 16,47
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21.06.2024 40,00 0,001 - 0,79 16,47
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 0,79 -14,80
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 15,00 - - 0,79 -14,80
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 16,00 0,890 0,920 0,76 2,09
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 16,00 0,900 0,930 0,76 2,09
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15,00 0,068 0,088 0,76 -2,72
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 15,00 0,069 0,089 0,76 -2,72
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 16,00 0,090 0,110 0,73 -2,70
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20.12.2024 16,00 0,090 0,110 0,73 -2,70
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 18,00 0,750 0,780 0,73 2,29
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 18,00 0,760 0,790 0,73 2,29
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 16,00 1,010 1,040 0,72 1,83
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 16,00 1,01 1,04 0,72 1,83
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 20,00 0,640 0,660 0,72 2,48
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 20.12.2024 20,00 0,640 0,660 0,72 2,48
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 15,00 0,150 0,170 0,72 -1,82
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20.06.2025 15,00 0,150 0,170 0,72 -1,82
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28,00 - - 0,71 -4,23
DZ Bank Put 28 F3C 21.06.2024   Put SFC ENERGY AG 21.06.2024 28,00 - - 0,71 -4,23
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 16,00 1,110 1,140 0,71 1,67
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19.12.2025 16,00 1,11 1,14 0,71 1,67
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 18,00 0,890 0,920 0,71 1,95
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 20.06.2025 18,00 0,890 0,920 0,71 1,95