Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 11.00 - - 1.37 -9.91
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 11.00 - - 1.37 -9.91
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 12.00 - - 1.22 -11.12
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 12.00 - - 1.22 -11.12
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 0.001 0.110 1.01 -1.97
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 0.001 0.110 1.01 -1.97
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 40.00 0.001 - 1.00 15.18
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 40.00 0.001 - 1.00 15.18
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 - - 0.85 8.88
DZ Bank Call 25 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 25.00 - - 0.85 8.88
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 36.00 0.001 - 0.84 17.73
DZ Bank Call 36 F3C 21.06.2024   Call SFC ENERGY AG 6/21/2024 36.00 0.001 - 0.84 17.73
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 15.00 - - 0.83 -16.18
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 15.00 - - 0.83 -16.18
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 16.00 0.690 0.770 0.78 2.15
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 16.00 0.690 0.770 0.78 2.15
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 0.560 0.640 0.73 2.39
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 0.560 0.640 0.73 2.39
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 0.070 0.130 0.72 -2.85
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 0.070 0.130 0.72 -2.85
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.100 0.160 0.72 -2.70
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.100 0.160 0.72 -2.70
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 16.00 - - 0.71 -18.65
DZ Bank Put 16 F3C 21.06.2024   Put SFC ENERGY AG 6/21/2024 16.00 - - 0.71 -18.65
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 16.00 0.810 0.890 0.71 1.89
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 16.00 0.810 0.890 0.71 1.89
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 0.160 0.210 0.71 -1.82
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 6/20/2025 15.00 0.160 0.210 0.71 -1.82
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 18.00 0.690 0.780 0.70 2.00
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 6/20/2025 18.00 0.690 0.780 0.70 2.00