Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 - - 1.53 -5.86
DZ Bank Put 12 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 12.00 - - 1.53 -5.86
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.22 -9.40
DZ Bank Put 11 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 11.00 - - 1.22 -9.40
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 - - 1.03 -1.90
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 12.00 0.001 0.120 1.03 -1.90
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.81 -8.38
DZ Bank Put 20 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 20.00 - - 0.81 -8.38
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 - - 0.77 16.47
DZ Bank Call 40 F3C 21.06.2024   Call SFC ENERGY AG 21/06/2024 40.00 0.001 - 0.77 16.47
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 - - 0.77 -14.79
DZ Bank Put 15 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 15.00 - - 0.77 -14.79
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 - - 0.76 -2.57
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 16.00 0.070 0.130 0.76 -2.57
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 - - 0.75 -2.72
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 15.00 0.050 0.110 0.75 -2.72
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 0.890 0.980 0.73 2.12
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 16.00 - - 0.73 2.12
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 15.00 - - 0.73 -1.75
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 15.00 0.130 0.190 0.73 -1.75
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 - - 0.73 -1.25
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.240 0.300 0.73 -1.25
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 0.160 0.220 0.72 -1.72
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 20/06/2025 16.00 - - 0.72 -1.72
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.72 -6.42
DZ Bank Put 24 F3C 21.06.2024   Put SFC ENERGY AG 21/06/2024 24.00 - - 0.72 -6.42
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 0.200 0.260 0.71 -2.29
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 20/12/2024 20.00 - - 0.71 -2.29
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 0.750 0.840 0.71 2.32
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 20/12/2024 18.00 - - 0.71 2.32