Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 30.00 0.0010 0.0110 2.41 2.71
HSBC Call 30 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 30.00 - - 2.41 2.71
HSBC Call 30 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 30.00 0.001 0.011 2.41 2.71
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 28.00 0.0010 0.0110 2.36 2.75
HSBC Call 28 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 28.00 - - 2.36 2.75
HSBC Call 28 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 28.00 0.001 0.011 2.36 2.75
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 25.00 0.0010 0.0110 2.28 2.80
HSBC Call 25 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 25.00 - - 2.28 2.80
HSBC Call 25 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 25.00 0.001 0.011 2.28 2.80
Goldman Sachs Put 1.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 1.50 - - 2.27 -2.83
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 18.00 - - 2.16 2.78
HSBC Call 18 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 18.00 - - 2.16 2.78
HSBC Call 18 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 18.00 - - 2.16 2.78
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 20.00 0.0010 0.0110 2.11 2.93
HSBC Call 20 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 20.00 - - 2.11 2.93
HSBC Call 20 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 20.00 0.001 0.011 2.11 2.93
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 16.00 0.0010 0.0110 1.93 3.09
HSBC Call 16 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 16.00 - - 1.93 3.09
HSBC Call 16 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 16.00 0.001 0.011 1.93 3.09
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 15.00 0.0010 0.0110 1.88 3.14
HSBC Call 15 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 15.00 - - 1.88 3.14
HSBC Call 15 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 15.00 0.001 0.011 1.88 3.14
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 14.00 0.0010 0.0110 1.82 3.20
HSBC Call 14 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 14.00 - - 1.82 3.20
HSBC Call 14 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 14.00 0.001 0.011 1.82 3.20
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 13.00 0.0010 0.0110 1.76 3.27
HSBC Call 13 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 13.00 - - 1.76 3.27
HSBC Call 13 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 13.00 0.001 0.011 1.76 3.27
Goldman Sachs Call 6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 6.00 - - 1.70 5.25
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 12.00 0.0010 0.0110 1.69 3.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.