Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 18 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 18.00 - - 16.25 3.40
HSBC Call 18 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 18.00 - - 16.25 3.40
HSBC Call 16 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 16.00 - - 15.07 3.61
HSBC Call 16 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 16.00 - - 15.07 3.61
HSBC Call 15 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 15.00 - - 14.57 3.69
HSBC Call 15 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 15.00 - - 14.57 3.69
HSBC Call 14 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 14.00 - - 14.02 3.78
HSBC Call 14 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 14.00 - - 14.02 3.78
HSBC Call 12 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 12.00 - - 12.77 4.02
HSBC Call 12 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 12.00 - - 12.77 4.02
HSBC Call 10 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 10.00 - - 11.21 4.38
HSBC Call 10 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 10.00 - - 11.21 4.38
HSBC Call 9 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 - - 10.28 4.65
HSBC Call 9 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 9.00 - - 10.28 4.65
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 12.00 - - 10.15 3.42
HSBC Call 8.5 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 - - 9.75 4.82
HSBC Call 8.5 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 8.50 - - 9.75 4.82
Goldman Sachs Call 11 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 11.00 - - 9.59 3.54
HSBC Call 8 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 - - 9.19 5.02
HSBC Call 8 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 8.00 - - 9.19 5.02
Goldman Sachs Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 10.00 - - 8.97 3.69
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 0.2700 0.2900 8.97 -1.12
HSBC Put 7 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 - - 8.97 -1.12
HSBC Put 7 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 7.00 - - 8.97 -1.12
HSBC Call 7.5 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 - - 8.57 5.27
HSBC Call 7.5 TKA   Call THYSSENKRUPP AG O.N. 19/06/2024 7.50 - - 8.57 5.27
Goldman Sachs Call 9 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 21/06/2024 9.00 - - 8.26 3.89
HSBC WAR. PUT 06/24 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 0.2200 0.2400 8.17 -1.33
HSBC Put 6.5 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 - - 8.17 -1.33
HSBC Put 6.5 TKA   Put THYSSENKRUPP AG O.N. 19/06/2024 6.50 - - 8.17 -1.33
* Too many results found, please restrict the search by using the filter options.