Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.0020 0.0120 4.72 3.51
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 - - 4.72 3.51
HSBC Call 18 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 18.00 0.002 0.012 4.72 3.51
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.0010 0.0110 4.36 3.73
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 - - 4.36 3.73
HSBC Call 16 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 16.00 0.001 0.011 4.36 3.73
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.0010 0.0110 4.21 3.82
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 - - 4.21 3.82
HSBC Call 15 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 15.00 0.001 0.011 4.21 3.82
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.0010 0.0110 4.04 3.92
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 - - 4.04 3.92
HSBC Call 14 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 14.00 0.001 0.011 4.04 3.92
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.0010 0.0110 3.66 4.19
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 - - 3.66 4.19
HSBC Call 12 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 12.00 0.001 0.011 3.66 4.19
Goldman Sachs Call 12 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 12.00 - - 3.62 3.81
Goldman Sachs Call 11 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 11.00 - - 3.41 3.96
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.0010 0.0110 3.19 4.60
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 - - 3.19 4.60
HSBC Call 10 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 10.00 0.001 0.011 3.19 4.60
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.0050 0.0150 2.98 4.58
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 - - 2.98 4.58
HSBC Call 8.5 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 8.50 0.005 0.015 2.98 4.58
JP Morgan Call 10.5 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.50 - - 2.93 4.74
HSBC WAR. CALL 06/24 TKA   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.0010 0.0110 2.90 4.90
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 - - 2.90 4.90
HSBC Call 9 TKA 19.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-19 9.00 0.001 0.011 2.90 4.90
Goldman Sachs Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 - - 2.88 4.72
JP Morgan Call 10 TKA 21.06.2024   Call THYSSENKRUPP AG O.N. 2024-06-21 10.00 - - 2.81 4.87
UBSW Unknown   Call THYSSENKRUPP AG O.N. 2024-06-17 10.00 - - 2.80 6.34
* Too many results found, please restrict the search by using the filter options.