Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 35.00 0.001 0.020 1.53 -7.05
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 35.00 0.001 0.020 1.53 -7.05
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 40.00 2.59 2.68 1.63 2.34
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 40.00 2.630 2.720 1.63 2.34
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 30.00 0.001 - 1.27 -11.38
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 30.00 0.001 - 1.27 -11.38
Morgan Stanley Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 55.00 - - 1.27 3.84
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 40.00 0.001 0.020 1.24 -8.65
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 40.00 0.001 0.020 1.24 -8.65
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 42.00 2.39 2.48 1.50 2.52
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 42.00 2.430 2.520 1.50 2.52
Morgan Stanley Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 57.50 - - 1.11 4.48
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 50.00 - - 1.09 -7.71
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 44.00 2.19 2.28 1.37 2.73
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 44.00 2.230 2.320 1.37 2.73
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 36.00 0.001 - 0.99 -14.54
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 36.00 - - 0.99 -14.54
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 0.001 0.020 0.98 -10.79
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 21.06.2024 45.00 0.001 0.020 0.98 -10.79
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 46.00 1.99 2.08 1.25 2.98
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 46.00 2.020 2.110 1.25 2.98
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 19.06.2024 40.00 - - 0.88 -17.32
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 19.06.2024 40.00 - - 0.88 -17.32
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19.06.2024 56.00 - - 1.04 4.58
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 19.06.2024 56.00 - - 1.04 4.58
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 48.00 1.79 1.88 1.13 3.28
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 21.06.2024 48.00 1.830 1.920 1.13 3.28
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 35.00 0.001 0.076 0.87 -4.08
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 20.09.2024 35.00 - - 0.87 -4.08
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20.12.2024 30.00 0.019 0.094 0.78 -3.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.