Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 35.00 0.001 0.020 1.57 -7.05
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 35.00 0.001 0.020 1.57 -7.05
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 40.00 2.580 2.640 1.31 2.46
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 40.00 2.62 2.68 1.31 2.46
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 30.00 0.001 - 1.30 -11.38
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 30.00 0.001 - 1.30 -11.38
Morgan Stanley Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 55.00 - - 1.30 3.84
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 40.00 0.001 0.020 1.27 -8.65
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 40.00 0.001 0.020 1.27 -8.65
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 42.00 2.42 2.48 1.19 2.67
Soc. Generale Call 42 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 42.00 2.390 2.450 1.19 2.67
Morgan Stanley Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 57.50 - - 1.14 4.48
Morgan Stanley Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 50.00 - - 1.12 -7.72
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 44.00 2.190 2.250 1.08 2.90
Soc. Generale Call 44 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 44.00 2.22 2.28 1.08 2.90
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 36.00 0.001 - 1.02 -14.55
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 36.00 0.001 - 1.02 -14.55
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 0.001 0.020 1.01 -10.79
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 6/21/2024 45.00 0.001 0.020 1.01 -10.79
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 2.02 2.08 0.98 3.19
Soc. Generale Call 46 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 46.00 1.990 2.050 0.98 3.19
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 40.00 - - 0.90 -17.32
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 6/19/2024 40.00 - - 0.90 -17.32
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 56.00 - - 0.88 5.11
UniCredit Call 56 SAX 19.06.2024   Call STROEER SE + CO. KGA... 6/19/2024 56.00 - - 0.88 5.11
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 48.00 1.82 1.88 0.88 3.53
Soc. Generale Call 48 SAX 21.06.2024   Call STROEER SE + CO. KGA... 6/21/2024 48.00 1.790 1.850 0.88 3.53
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 35.00 0.001 0.031 0.87 -4.08
DZ Bank Put 35 SAX 20.09.2024   Put STROEER SE + CO. KGA... 9/20/2024 35.00 0.001 0.031 0.87 -4.08
DZ Bank Put 30 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 30.00 0.041 0.071 0.80 -3.20
* Too many results found, please restrict the search by using the filter options.