Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10.00 - - 0.81 -11.90
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11.00 - - 0.64 -14.90
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11.00 - - 0.64 -14.90
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.63 22.74
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24.00 0.001 - 0.63 22.74
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.63 16.72
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20.00 - - 0.63 16.72
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 - - 0.61 -5.79
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16.00 - - 0.61 -5.79
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.58 15.01
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 18.00 - - 0.58 15.01
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8.00 0.001 0.140 0.58 -4.67
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8.00 0.001 0.140 0.58 -4.67
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.56 -7.82
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15.00 - - 0.56 -7.82
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 12.00 - - 0.53 -16.50
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 12.00 - - 0.53 -16.50
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8.00 0.130 0.260 0.51 -3.49
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8.00 0.130 0.260 0.51 -3.49
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15.00 3.05 3.13 0.49 -1.65
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15.00 3.050 3.130 0.49 -1.65
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 2.54 2.62 0.48 -2.72
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 2.540 2.620 0.48 -2.72
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.15 3.23 0.48 -1.96
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 3.150 3.230 0.48 -1.96
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10.00 0.170 0.260 0.48 -5.12
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10.00 0.170 0.260 0.48 -5.12
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.54 2.62 0.47 -2.13
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.540 2.620 0.47 -2.13