Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10,00 - - 0,85 -11,62
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 10,00 - - 0,85 -11,62
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11,00 - - 0,67 -14,44
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 11,00 - - 0,67 -14,44
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16,00 - - 0,65 -5,83
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 16,00 - - 0,65 -5,83
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24,00 0,001 - 0,62 23,29
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 24,00 0,001 - 0,62 23,29
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20,00 - - 0,61 17,29
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21.06.2024 20,00 - - 0,61 17,29
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8,00 0,001 0,140 0,59 -4,61
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8,00 0,001 0,140 0,59 -4,61
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15,00 - - 0,59 -7,90
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 15,00 - - 0,59 -7,90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 12,00 - - 0,56 -15,83
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21.06.2024 12,00 - - 0,56 -15,83
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8,00 0,120 0,260 0,51 -3,51
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8,00 0,120 0,260 0,51 -3,51
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 3,00 3,08 0,49 -1,65
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 19.12.2025 15,00 3,000 3,080 0,49 -1,65
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16,00 2,48 2,56 0,49 -2,72
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16,00 2,480 2,560 0,49 -2,72
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16,00 3,10 3,18 0,49 -1,96
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16,00 3,100 3,180 0,49 -1,96
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15,00 2,49 2,58 0,48 -2,13
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15,00 2,490 2,580 0,48 -2,13
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10,00 0,170 0,250 0,48 -5,12
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10,00 0,170 0,250 0,48 -5,12
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15,00 1,88 1,96 0,48 -3,06
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15,00 1,880 1,960 0,48 -3,06