Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 0.85 -11.62
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 10.00 - - 0.85 -11.62
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.67 -14.44
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 11.00 - - 0.67 -14.44
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 0.001 - 0.62 23.29
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 24.00 - - 0.62 23.29
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.61 17.29
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 20.00 - - 0.61 17.29
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.65 -5.83
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 16.00 - - 0.65 -5.83
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 0.022 0.072 0.59 -4.61
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 8.00 - - 0.59 -4.61
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.59 -7.90
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.59 -7.90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.56 -15.83
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 6/21/2024 12.00 - - 0.56 -15.83
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.48 19.93
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 18.00 - - 0.48 19.93
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 0.170 0.220 0.51 -3.51
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 8.00 - - 0.51 -3.51
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.42 9.46
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 14.00 - - 0.42 9.46
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.44 12.16
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 6/21/2024 15.00 - - 0.44 12.16
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 3.100 3.130 0.49 -1.65
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 12/19/2025 15.00 - - 0.49 -1.65
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 0.200 0.230 0.48 -5.12
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 12/20/2024 10.00 - - 0.48 -5.12
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 3.200 3.230 0.49 -1.96
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 6/20/2025 16.00 - - 0.49 -1.96