Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 10/18/2024 6.00 - - 2.50 -2.24
Goldman Sachs Call 20 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 20.00 - - 1.90 4.36
Goldman Sachs Put 6 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 11/15/2024 6.00 - - 1.77 -2.20
Goldman Sachs Call 18 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 18.00 - - 1.69 4.70
Goldman Sachs Put 8 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 10/18/2024 8.00 - - 1.63 -3.43
Goldman Sachs Call 17 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 17.00 - - 1.57 4.94
Goldman Sachs Call 30 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 30.00 - - 1.45 3.53
Goldman Sachs Call 16 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 16.00 - - 1.43 5.23
Goldman Sachs Put 6 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 6.00 - - 1.40 -2.16
Goldman Sachs Call 20 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 11/15/2024 20.00 - - 1.33 4.35
Goldman Sachs Call 15 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 15.00 - - 1.28 5.62
Goldman Sachs Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 - - 1.27 3.83
Goldman Sachs Put 9 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 10/18/2024 9.00 - - 1.26 -4.32
Goldman Sachs Call 24 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 24.00 - - 1.23 3.91
Goldman Sachs Call 18 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 11/15/2024 18.00 - - 1.18 4.69
Goldman Sachs Put 7 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 7.00 - - 1.16 -2.63
Goldman Sachs Put 6 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 6.00 - - 1.12 -1.26
Goldman Sachs Call 14 SZU 18.10.2024   Call SUEDZUCKER AG O.N. 10/18/2024 14.00 - - 1.12 6.15
Goldman Sachs Put 20 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 20.00 - - 1.11 -0.94
Goldman Sachs Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 20.00 - - 1.04 4.34
Goldman Sachs Put 6 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 6.00 - - 1.02 -2.07
Goldman Sachs Put 18 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 18.00 - - 0.98 -1.17
Goldman Sachs Put 8 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 11/15/2024 8.00 - - 0.97 -4.40
Goldman Sachs Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 - - 0.93 4.67
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 20.00 0.001 0.033 0.93 5.12
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 20.00 - - 0.93 5.12
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 20.00 0.0010 0.0330 0.93 5.12
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 - - 0.92 5.96
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 25.00 0.001 0.120 0.92 5.96
Goldman Sachs Call 25 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 25.00 - - 0.91 2.94
* Too many results found, please restrict the search by using the filter options.