Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 2.65 -1.83
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 30.00 - - 2.53 3.26
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 - - 2.18 3.57
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 9.00 - - 1.93 -2.76
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 1.80 2.36
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 19/07/2024 8.00 - - 1.65 -2.27
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 10.00 - - 1.61 -3.30
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 1.52 -1.49
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 20.00 - - 1.46 4.92
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 0.040 0.160 1.42 -4.96
DZ Bank Put 8 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 8.00 - - 1.42 -4.96
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 0.020 1.37 6.43
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 - - 1.37 6.43
Goldman Sachs Put 11 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 11.00 - - 1.31 -3.97
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.020 1.30 6.68
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 - - 1.30 6.68
Goldman Sachs Put 18 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 1.27 -2.02
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 0.001 0.120 1.23 7.49
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 25.00 - - 1.23 7.49
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 18.00 - - 1.22 5.52
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.0010 0.0330 1.17 6.82
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 - - 1.17 6.82
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.033 1.17 6.82
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 0.001 0.120 1.17 7.81
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 24.00 - - 1.17 7.81
Goldman Sachs Put 8 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 8.00 - - 1.16 -2.21
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 0.001 0.020 1.15 7.32
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 22.00 - - 1.15 7.32
Goldman Sachs Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.00 - - 1.08 5.95
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 19/07/2024 20.00 - - 1.05 4.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.