Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 0.80 2.49 - 4.25 1.29
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.65 -3.64
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.65 -3.64
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 1.79 - 2.61 1.75
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 0.80 0.001 - 2.59 -5.66
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 0.80 0.001 - 2.59 -5.66
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.003 - 2.48 -5.36
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.003 - 2.48 -5.36
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.4800 - 2.42 2.91
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.480 - 2.42 2.91
UniCredit Call 2.8 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 2.80 0.470 - 2.42 2.91
UC WAR. PUT 09/24 CEC   Put CECONOMY AG INH O.N... 2024-09-18 2.00 0.0300 - 2.28 -0.78
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 2.00 0.029 - 2.28 -0.78
UniCredit Put 2 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 2.00 0.030 - 2.28 -0.78
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.20 0.004 - 2.20 -5.92
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 - - 1.90 -4.90
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 2.00 - - 1.90 -4.90
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.007 - 1.89 -6.51
UC WAR. PUT 06/24 CEC   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.0260 0.0420 1.86 -3.43
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.024 0.040 1.86 -3.43
UniCredit Put 3 CEC 19.06.2024   Put CECONOMY AG INH O.N... 2024-06-19 3.00 0.026 0.042 1.86 -3.43
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.0310 0.0470 1.81 4.61
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.034 0.050 1.81 4.61
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.031 0.047 1.81 4.61
Goldman Sachs Call 2 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 2.00 1.30 - 1.75 2.39
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 1.47 - 1.74 2.16
Soc. Generale Call 1.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.80 1.450 - 1.74 2.16
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.0590 0.0750 1.70 4.72
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.063 0.079 1.70 4.72
UniCredit Call 3.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.40 0.059 0.075 1.70 4.72
* Too many results found, please restrict the search by using the filter options.