Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 50.00 0.001 0.150 3.51 -2.63
SAPG.DE Warrant 06/24   Call SAP SE O.N. 17/06/2024 95.00 - - 3.29 1.86
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - 3.29 1.86
UBS Call 95 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 95.00 - - 3.29 1.86
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 44.00 0.001 0.061 3.25 -3.23
DZ Bank Put 44 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 44.00 0.001 0.061 3.25 -3.23
Goldman Sachs Put 60 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 60.00 0.001 0.150 3.02 -3.12
Goldman Sachs Put 70 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 70.00 0.001 0.150 2.61 -3.63
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 108.00 6.860 - 2.59 2.14
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - 2.59 2.14
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - 2.59 2.14
Goldman Sachs Call 80 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 80.00 8.89 9.04 2.55 1.76
Goldman Sachs Put 75 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 75.00 0.002 0.150 2.43 -3.91
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 75.00 9.35 9.41 2.23 1.73
DZ Bank Call 75 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 75.00 9.360 9.420 2.23 1.73
HSBC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 80.00 8.870 8.900 2.12 1.84
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 80.00 8.86 8.89 2.12 1.84
HSBC Call 80 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 80.00 8.870 8.900 2.12 1.84
Goldman Sachs Put 80 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 80.00 0.003 0.150 2.08 -4.86
Goldman Sachs Call 90 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 90.00 7.90 8.00 2.08 1.98
Goldman Sachs Call 90 SAP 21.06.2024   Call SAP SE O.N. 21/06/2024 90.00 - - 2.08 1.98
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 128.00 - - 1.99 2.89
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 128.00 - - 1.99 2.89
UBS Call 128 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 128.00 - - 1.99 2.89
Goldman Sachs Put 85 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 85.00 0.003 0.100 1.92 -5.30
HSBC WAR. PUT 06/24 SAP   Put SAP SE O.N. 19/06/2024 75.00 0.0010 0.0270 1.90 -6.71
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 75.00 0.001 0.027 1.90 -6.71
HSBC Put 75 SAP 19.06.2024   Put SAP SE O.N. 19/06/2024 75.00 0.001 0.027 1.90 -6.71
DZ Bank Put 80 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 80.00 0.001 0.061 1.88 -5.76
DZ Bank Put 80 SAP 21.06.2024   Put SAP SE O.N. 21/06/2024 80.00 0.001 0.061 1.88 -5.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.