Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 80.00 0.001 0.700 7.74 -1.29
Goldman Sachs Put 100 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 100.00 0.001 0.700 6.80 -1.54
Goldman Sachs Put 120 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 120.00 0.001 0.700 6.06 -1.78
Goldman Sachs Call 120 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 120.00 40.35 40.55 5.75 1.25
Goldman Sachs Call 120 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 120.00 40.360 40.560 5.75 1.25
Goldman Sachs Put 140 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 140.00 0.001 0.500 5.45 -2.03
DZ Bank Put 100 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 100.00 0.001 0.051 5.28 -2.50
DZ Bank Put 100 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 100.00 0.001 0.051 5.28 -2.50
Goldman Sachs Call 150 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 150.00 37.38 37.58 5.08 1.33
Goldman Sachs Call 150 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 150.00 - - 5.08 1.33
Goldman Sachs Put 150 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 150.00 0.001 0.500 4.80 -2.47
Goldman Sachs Put 160 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 160.00 0.001 0.500 4.57 -2.62
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 220.00 32.040 - 4.41 1.58
UniCredit Call 220 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 220.00 - - 4.41 1.58
DZ Bank Put 140 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 140.00 0.001 0.051 4.24 -3.22
DZ Bank Put 140 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 140.00 0.001 0.051 4.24 -3.22
Goldman Sachs Put 200 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 200.00 0.001 0.500 3.78 -3.23
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 140.00 38.230 38.380 3.74 1.35
HSBC Call 140 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 140.00 38.27 38.42 3.74 1.35
HSBC Call 140 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 140.00 38.260 38.410 3.74 1.35
Goldman Sachs Call 220 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 220.00 30.34 30.49 3.66 1.61
JP Morgan Put 160 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 160.00 - - 3.65 -3.92
Goldman Sachs Call 200 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 200.00 32.34 32.49 3.57 1.54
UC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 235.00 30.540 - 3.55 1.70
UniCredit Call 235 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 235.00 - - 3.55 1.70
HSBC WAR. CALL 06/24 RHM   Call RHEINMETALL AG 2024-06-19 150.00 37.230 37.380 3.55 1.39
HSBC Call 150 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 150.00 37.27 37.42 3.55 1.39
HSBC Call 150 RHM 19.06.2024   Call RHEINMETALL AG 2024-06-19 150.00 37.260 37.410 3.55 1.39
Morgan Stanley Put 175 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 175.00 0.017 0.056 3.32 -4.42
DZ Bank Call 180 RHM 21.06.2024   Call RHEINMETALL AG 2024-06-21 180.00 34.41 34.46 3.29 1.49
* Too many results found, please restrict the search by using the filter options.