Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 58 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 58.00 - - 1.16 -4.70
JP Morgan Call 100 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 100.00 - - 0.94 4.20
JP Morgan Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50.00 - - 0.89 -1.53
JP Morgan Put 60 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 60.00 - - 0.89 -6.40
JP Morgan Put 50 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 50.00 - - 0.88 -2.13
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 80.00 - - 0.85 7.42
JP Morgan Put 54 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 54.00 - - 0.80 -2.26
JP Morgan Put 55 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 55.00 - - 0.80 -3.65
JP Morgan Put 62 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 62.00 - - 0.80 -6.92
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 140.00 - - 0.79 6.86
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 140.00 0.001 0.061 0.79 6.86
JP Morgan Put 55 NDA 21.03.2025   Put AURUBIS AG 21.03.2025 55.00 - - 0.78 -2.31
JP Morgan Put 58 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 58.00 - - 0.74 -3.83
JP Morgan Put 64 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 64.00 - - 0.74 -7.15
JP Morgan Call 64 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 64.00 - - 0.73 5.58
JP Morgan Put 58 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 58.00 - - 0.73 -5.48
JP Morgan Call 95 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 95.00 - - 0.71 5.57
JP Morgan Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55.00 - - 0.71 -2.00
JP Morgan Put 60 NDA 15.11.2024   Put AURUBIS AG 15.11.2024 60.00 - - 0.68 -5.73
JP Morgan Call 66 NDA 18.10.2024   Call AURUBIS AG 18.10.2024 66.00 - - 0.68 6.32
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40.00 - - 0.67 -6.78
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20.12.2024 40.00 - - 0.67 -6.78
JP Morgan Call 100 NDA 21.03.2025   Call AURUBIS AG 21.03.2025 100.00 - - 0.67 4.11
JP Morgan Put 66 NDA 18.10.2024   Put AURUBIS AG 18.10.2024 66.00 - - 0.67 -7.50
JP Morgan Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 - - 0.66 -2.04
JP Morgan Call 90 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 90.00 - - 0.66 5.80
Morgan Stanley Call 118 NDA 20.12.2024   Call AURUBIS AG 20.12.2024 118.00 - - 0.65 7.76
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 18.12.2024 120.00 0.0010 0.0530 0.64 8.26
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 18.12.2024 120.00 - - 0.64 8.26
HSBC Call 120 NDA 18.12.2024   Call AURUBIS AG 18.12.2024 120.00 0.001 0.053 0.64 8.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.