Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - 7.98 2.37
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 - - 7.49 2.52
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 64.00 - - 6.95 2.71
HSBC Call 130 NDA   Call AURUBIS AG 19/06/2024 130.00 - - 6.47 7.81
HSBC Call 130 NDA   Call AURUBIS AG 19/06/2024 130.00 - - 6.47 7.81
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 66.00 - - 6.21 3.01
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - 6.00 3.05
JP Morgan Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 5.73 3.28
UniCredit Call 70 NDA   Call AURUBIS AG 19/06/2024 70.00 - - 5.59 4.61
UniCredit Call 70 NDA   Call AURUBIS AG 19/06/2024 70.00 - - 5.59 4.61
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 5.57 -3.78
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 67.00 - - 5.54 3.33
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 54.00 - - 5.15 -4.07
HSBC Call 110 NDA   Call AURUBIS AG 19/06/2024 110.00 - - 5.03 9.48
HSBC Call 110 NDA   Call AURUBIS AG 19/06/2024 110.00 - - 5.03 9.48
JP Morgan Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 4.96 4.93
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 - - 4.24 9.32
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 0.001 0.020 4.24 9.32
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 56.00 - - 4.00 -5.62
HSBC Call 55 NDA   Call AURUBIS AG 19/06/2024 55.00 - - 3.78 3.82
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 55.00 1.7200 1.7900 3.78 3.82
HSBC Call 55 NDA   Call AURUBIS AG 19/06/2024 55.00 - - 3.78 3.82
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 3.64 4.70
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 3.64 4.70
JP Morgan Put 58 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 58.00 - - 3.63 -6.12
JP Morgan Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 3.49 7.67
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - 3.32 5.31
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - 3.32 5.31
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 3.27 -6.71
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 64.00 - - 3.15 -6.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.