Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - 8.27 3.09
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 7.96 -3.76
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 67.00 - - 7.63 3.37
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 54.00 - - 7.36 -4.04
JP Morgan Call 90 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 90.00 - - 6.91 4.99
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 0.001 0.020 5.94 9.39
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 0.001 0.020 5.94 9.39
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 56.00 - - 5.73 -5.56
JP Morgan Put 58 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 58.00 - - 5.22 -6.05
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 4.94 4.80
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 4.94 4.80
JP Morgan Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 4.85 7.78
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 4.71 -6.62
JP Morgan Put 64 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 64.00 - - 4.55 -6.17
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - 4.51 5.43
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 70.00 - - 4.51 5.43
JP Morgan Put 80 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 80.00 - - 4.35 -4.05
JP Morgan Call 88 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 88.00 - - 4.30 8.47
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 62.00 - - 4.20 -7.30
JP Morgan Call 82 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 82.00 - - 4.10 7.95
JP Morgan Call 86 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 86.00 - - 4.00 8.91
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 0.040 3.94 11.70
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 100.00 0.001 0.040 3.94 11.70
Morgan Stanley Call 97 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 97.00 - - 3.93 11.18
Morgan Stanley Call 96 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 96.00 - - 3.83 11.42
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 130.00 - - 3.80 17.87
Soc. Generale Call 130 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 130.00 - - 3.80 17.87
Morgan Stanley Call 95 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 95.00 - - 3.72 11.66
JP Morgan Call 84 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 84.00 - - 3.68 9.44
Morgan Stanley Call 94 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 94.00 - - 3.63 11.86
* Too many results found, please restrict the search by using the filter options.