Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 60.00 - - 1.41 2.81
JP Morgan Call 62 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 62.00 - - 1.32 3.01
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 64.00 - - 1.22 3.27
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 - - 2.02 -2.45
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 66.00 - - 1.06 3.70
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 54.00 - - 1.53 -3.61
Morgan Stanley Call 65 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 65.00 - - 0.97 3.81
JP Morgan Put 56 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 56.00 - - 1.42 -3.86
JP Morgan Call 68 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 68.00 - - 1.34 3.50
Morgan Stanley Call 67 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 67.00 - - 0.89 4.21
JP Morgan Call 92 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 92.00 - - 0.85 7.35
JP Morgan Put 58 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 58.00 - - 1.32 -4.14
JP Morgan Put 46 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 46.00 - - 1.24 -1.95
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 19/06/2024 130.00 0.0010 0.0270 1.08 8.71
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 0.001 0.053 1.08 8.71
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 19/06/2024 130.00 0.001 0.027 1.08 8.71
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 60.00 - - 1.24 -4.35
JP Morgan Put 48 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 48.00 - - 1.17 -2.08
JP Morgan Call 56 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 56.00 - - 1.12 2.12
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 0.018 0.048 1.18 -5.84
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 0.018 0.048 1.18 -5.84
JP Morgan Put 46 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 46.00 - - 1.12 -1.46
JP Morgan Put 50 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 50.00 - - 1.11 -2.18
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 0.001 0.020 0.99 10.16
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 21/06/2024 140.00 0.001 0.020 0.99 10.16
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 62.00 - - 1.14 -4.68
JP Morgan Put 48 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 48.00 - - 1.08 -1.52
JP Morgan Put 52 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 52.00 - - 1.06 -2.28
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 0.021 0.051 1.10 -6.26
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 52.00 0.021 0.051 1.10 -6.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.