Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 55 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 55.00 3.61 3.68 2.90 2.23
BVT Call 55 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 55.00 3.590 3.660 2.90 2.23
BVT Call 58 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 58.00 3.31 3.38 2.65 2.40
BVT Call 58 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 58.00 3.290 3.360 2.65 2.40
BVT Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 60.00 3.11 3.18 2.50 2.53
BVT Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 60.00 3.090 3.160 2.50 2.53
BVT Call 62 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 62.00 2.91 2.98 2.35 2.68
BVT Call 62 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 62.00 2.890 2.960 2.35 2.68
Morgan Stanley Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 65.00 - - 2.33 -5.59
BVT Call 64 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 64.00 2.71 2.78 2.20 2.85
BVT Call 64 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 64.00 2.690 2.760 2.20 2.85
BVT Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 65.00 2.61 2.68 2.13 2.94
BVT Call 65 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 65.00 2.590 2.660 2.13 2.94
BVT Call 66 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 66.00 2.51 2.58 2.06 3.04
BVT Call 66 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 66.00 2.490 2.560 2.06 3.04
BVT Put 58 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 58.00 - - 2.02 -8.10
BVT Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 60.00 - - 1.95 -8.23
BVT Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 68.00 2.31 2.38 1.92 3.25
BVT Call 68 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 68.00 2.290 2.360 1.92 3.25
UC WAR. PUT 06/24 NEM   Put NEMETSCHEK SE O.N. 6/19/2024 50.00 0.0010 - 1.85 -15.17
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 6/19/2024 50.00 0.001 - 1.85 -15.17
UniCredit Put 50 NEM 19.06.2024   Put NEMETSCHEK SE O.N. 6/19/2024 50.00 0.001 - 1.85 -15.17
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 45.00 - - 1.81 -13.09
DZ Bank Put 45 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 45.00 - - 1.81 -13.09
BVT Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 70.00 2.11 2.18 1.78 3.50
BVT Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 70.00 2.100 2.170 1.78 3.50
Morgan Stanley Call 120 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 120.00 - - 1.68 9.10
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 72.00 1.91 1.98 1.64 3.79
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 6/21/2024 72.00 1.900 1.970 1.64 3.79
BVT Put 62 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 6/21/2024 62.00 - - 1.63 -10.49
* Too many results found, please restrict the search by using the filter options.