Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.150 1.46 -1.76
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.150 1.46 -1.76
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.150 1.10 -1.74
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.150 1.10 -1.74
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.00 14.45
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.00 14.45
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.00 -12.75
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.00 -12.75
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.150 0.85 4.42
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.150 0.85 4.42
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.080 0.230 0.84 -2.33
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.080 0.230 0.84 -2.33
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.300 2.500 0.82 2.48
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.30 2.50 0.82 2.48
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.110 0.260 0.82 -1.70
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.110 0.260 0.82 -1.70
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.79 17.74
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.79 17.74
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 0.79 -3.44
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 0.79 -3.44
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.880 3.080 0.78 -1.65
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.88 3.08 0.78 -1.65
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 0.001 0.150 0.76 4.74
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 0.001 0.150 0.76 4.74
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.150 0.74 4.02
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.150 0.74 4.02
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.510 2.710 0.72 2.27
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.51 2.71 0.72 2.27
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.150 0.71 4.94
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.150 0.71 4.94