Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.380 1.46 -1.76
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.380 1.46 -1.76
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.380 1.10 -1.74
DZ Bank Put 4 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 4.00 0.001 0.380 1.10 -1.74
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.00 14.45
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.00 14.45
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.00 -12.75
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.00 -12.75
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.380 0.85 4.42
DZ Bank Call 13 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 13.00 0.001 0.380 0.85 4.42
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.001 0.380 0.84 -2.33
DZ Bank Put 5 LPK 20.12.2024   Put LPKF LASER+ELECTR.IN... 20/12/2024 5.00 0.001 0.380 0.84 -2.33
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.03 2.53 0.82 2.48
DZ Bank Call 6 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 6.00 2.080 2.580 0.82 2.48
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.010 0.380 0.82 -1.70
DZ Bank Put 4 LPK 20.06.2025   Put LPKF LASER+ELECTR.IN... 20/06/2025 4.00 0.001 0.380 0.82 -1.70
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.79 17.74
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 0.79 17.74
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 0.79 -3.44
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 0.79 -3.44
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.89 3.39 0.78 -1.65
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.820 3.320 0.78 -1.65
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 0.001 0.380 0.76 4.74
DZ Bank Call 12 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 12.00 0.001 0.380 0.76 4.74
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.380 0.74 4.02
DZ Bank Call 15 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 15.00 0.001 0.380 0.74 4.02
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.31 2.68 0.72 2.27
DZ Bank Call 6 LPK 20.12.2024   Call LPKF LASER+ELECTR.IN... 20/12/2024 6.00 2.350 2.730 0.72 2.27
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.380 0.71 4.94
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 11.50 0.001 0.380 0.71 4.94