Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 95.00 - - 1.71 2.84
UniCredit Call 95 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 95.00 - - 1.71 2.84
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 - - 1.44 3.28
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 - - 1.44 3.28
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 - - 1.34 3.55
BNP Paribas Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 - - 1.34 3.55
Soc. Generale Call 90 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 90.00 - - 1.31 2.94
Soc. Generale Call 90 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 90.00 3.650 3.800 1.31 2.94
UniCredit Call 105 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 105.00 - - 1.25 3.82
UniCredit Call 105 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 105.00 - - 1.25 3.82
Morgan Stanley Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 1.24 3.98
BNP Paribas Call 108 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 108.00 - - 1.23 3.89
BNP Paribas Call 108 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 108.00 - - 1.23 3.89
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 95.00 - - 1.15 3.33
Soc. Generale Call 95 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 95.00 3.150 3.300 1.15 3.33
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 1.12 3.65
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 1.12 3.65
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 1.00 3.85
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 2.650 2.800 1.00 3.85
Morgan Stanley Put 100 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 100.00 - - 0.94 -8.41
UniCredit Call 115 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 115.00 - - 0.91 5.51
UniCredit Call 115 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 115.00 - - 0.91 5.51
Morgan Stanley Call 160 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 160.00 - - 0.86 10.54
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 - - 0.85 4.56
Soc. Generale Call 105 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 105.00 2.150 2.300 0.85 4.56
UC WAR. CALL 06/24 KRN   Call KRONES AG O.N. 2024-06-19 120.00 1.1600 - 0.83 6.48
UniCredit Call 120 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 120.00 - - 0.83 6.48
UniCredit Call 120 KRN 19.06.2024   Call KRONES AG O.N. 2024-06-19 120.00 - - 0.83 6.48
Soc. Generale Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 0.70 5.62
Soc. Generale Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 1.650 1.800 0.70 5.62
* Too many results found, please restrict the search by using the filter options.