Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 - - 0.74 6.16
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.120 0.74 6.16
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 - - 0.61 3.13
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 1.270 1.350 0.61 3.13
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - 0.58 3.44
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.090 1.180 0.58 3.44
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 - - 0.60 5.57
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.120 0.60 5.57
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.59 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.59 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.59 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.59 7.23
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - 0.57 3.49
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.100 1.160 0.57 3.49
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 - - 0.56 5.85
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.120 0.56 5.85
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.20 - - 0.53 3.89
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.20 0.940 1.000 0.53 3.89
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.52 3.00
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.220 1.310 0.52 3.00
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.53 2.97
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.240 1.300 0.53 2.97
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 - - 0.51 6.21
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.001 0.120 0.51 6.21
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 - - 0.51 9.58
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.50 0.019 0.039 0.51 9.58
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.40 - - 0.50 4.34
Soc. Generale Call 4.4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.40 0.790 0.840 0.50 4.34
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 - - 0.51 3.19
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 1.100 1.160 0.51 3.19