Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 1.82 11.21
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 0.021 1.82 11.21
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.43 -10.52
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.43 -10.52
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 1.37 19.37
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 8.00 - - 1.37 19.37
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 - - 1.26 15.10
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.40 0.001 0.021 1.26 15.10
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 - - 1.21 21.64
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.001 - 1.21 21.64
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 - - 1.14 16.36
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.20 0.001 0.021 1.14 16.36
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 1.03 24.89
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.001 - 1.03 24.89
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 1.03 24.89
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 - - 1.03 24.89
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 - - 0.88 28.71
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.001 - 0.88 28.71
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 0.83 29.95
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.001 - 0.83 29.95
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.83 29.95
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 - - 0.83 29.95
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 - - 0.77 21.88
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 5.60 0.005 0.025 0.77 21.88
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.120 0.74 6.00
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 - - 0.74 6.00
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.62 39.11
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 - - 0.62 39.11
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 - 0.62 39.11
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.00 0.001 - 0.62 39.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.