Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 - - 0.74 6.16
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.120 0.74 6.16
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 - - 0.61 3.13
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 1.270 1.350 0.61 3.13
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 - - 0.60 5.57
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 9.00 0.001 0.120 0.60 5.57
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.59 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.59 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.59 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.59 7.23
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - 0.58 3.44
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.090 1.180 0.58 3.44
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - 0.57 3.49
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.100 1.160 0.57 3.49
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 - - 0.56 5.85
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.50 0.001 0.120 0.56 5.85
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 4.00 - - 0.53 -6.36
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 4.00 0.060 0.120 0.53 -6.36
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.53 2.97
Soc. Generale Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.240 1.300 0.53 2.97
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.20 - - 0.53 3.89
Soc. Generale Call 4.2 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.20 0.940 1.000 0.53 3.89
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 6.00 - - 0.53 -3.06
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 6.00 1.090 1.180 0.53 -3.06
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 - - 0.52 3.00
DZ Bank Call 4 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.00 1.220 1.310 0.52 3.00
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 - - 0.51 6.21
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 8.00 0.001 0.120 0.51 6.21
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 - - 0.51 3.19
Soc. Generale Call 4.2 DEZ 20.12.2024   Call DEUTZ AG O.N. 20/12/2024 4.20 1.100 1.160 0.51 3.19