Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.80 1.690 1.760 1.18 2.86
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 3.80 1.69 1.76 1.18 2.86
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.11 -6.48
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 4.00 - - 1.11 -6.48
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.500 1.560 1.05 3.20
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.00 1.50 1.56 1.05 3.20
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 1.300 1.360 0.96 3.57
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.20 1.31 1.37 0.96 3.57
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 1.120 1.170 0.83 4.12
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.40 1.12 1.17 0.83 4.12
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.021 0.041 0.81 11.65
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.50 0.021 0.041 0.81 11.65
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.920 0.970 0.71 4.89
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.60 0.920 0.970 0.71 4.89
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.028 0.048 0.70 12.64
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 7.00 0.028 0.048 0.70 12.64
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.580 1.630 0.66 2.78
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.58 1.63 0.66 2.78
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 1.790 1.840 0.63 2.67
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 1.79 1.84 0.63 2.67
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.80 0.750 0.780 0.62 5.86
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 4.80 0.750 0.780 0.62 5.86
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.037 0.057 0.61 13.65
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.60 0.037 0.057 0.61 13.65
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.60 -9.95
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 21/06/2024 5.00 - - 0.60 -9.95
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.610 1.660 0.60 2.90
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.61 1.66 0.60 2.90
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.041 0.061 0.59 13.85
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 21/06/2024 6.50 0.041 0.061 0.59 13.85