Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 15.00 0.003 0.200 1.86 -4.48
UniCredit Call 30 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 30.00 - - 1.86 2.90
JP Morgan Call 30 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 30.00 - - 1.59 3.15
JP Morgan Call 30.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 30.50 - - 1.51 3.31
JP Morgan Call 31 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 31.00 - - 1.44 3.49
JP Morgan Call 31.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 31.50 - - 1.40 3.63
JP Morgan Call 32.5 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.50 - - 1.39 3.76
JP Morgan Call 32 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 32.00 - - 1.35 3.79
UniCredit Call 32 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 32.00 - - 1.32 4.00
UniCredit Call 32 IFX 17.07.2024   Call INFINEON TECH.AG NA ... 17/07/2024 32.00 - - 1.32 4.00
Goldman Sachs Put 20 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 20.00 0.010 0.210 1.29 -6.44
Morgan Stanley Call 28.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 28.50 - - 1.17 2.42
JP Morgan Call 27 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 27.00 - - 1.13 2.39
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 0.001 0.081 1.13 -3.16
DZ Bank Put 18 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 18.00 0.001 0.081 1.13 -3.16
JP Morgan Call 28 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 28.00 - - 1.08 2.51
UniCredit Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 - - 1.07 2.61
UniCredit Call 29 IFX 18.09.2024   Call INFINEON TECH.AG NA ... 18/09/2024 29.00 - - 1.07 2.61
Goldman Sachs Call 55 IFX 19.07.2024   Call INFINEON TECH.AG NA ... 19/07/2024 55.00 0.001 0.200 1.01 10.15
JP Morgan Call 30 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 30.00 - - 1.00 2.78
JP Morgan Call 29 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 29.00 - - 1.00 2.72
Goldman Sachs Put 15 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 15.00 0.040 0.190 0.99 -4.53
DZ Bank Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 20.00 0.001 0.081 0.98 -3.65
DZ Bank Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 20.00 0.001 0.081 0.98 -3.65
Goldman Sachs Put 16 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 20/09/2024 16.00 0.040 0.190 0.93 -4.83
Morgan Stanley Call 28 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 28.00 - - 0.91 2.22
JP Morgan Call 26 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 26.00 - - 0.91 2.15
DZ Bank Put 28 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 28.00 0.001 0.081 0.89 -7.16
DZ Bank Put 28 IFX 19.07.2024   Put INFINEON TECH.AG NA ... 19/07/2024 28.00 0.001 0.081 0.89 -7.16
Morgan Stanley Call 28.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 28.50 - - 0.89 2.28
* Too many results found, please restrict the search by using the filter options.