Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 1.46 4.01
DZ Bank Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 1.46 4.01
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 6/19/2024 25.00 - - 1.36 3.21
UniCredit Call 25 JUN3 19.06.2024   Call JUNGHEINRICH AG O.N.... 6/19/2024 25.00 - - 1.36 3.21
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 26.00 - - 1.21 3.47
Soc. Generale Call 26 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 26.00 0.870 0.940 1.21 3.47
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 1.11 4.74
BNP Paribas Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 1.11 4.74
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.50 - - 1.09 5.65
DZ Bank Call 32.5 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.50 - - 1.09 5.65
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 20.00 - - 0.97 -3.34
DZ Bank Put 20 JUN3 20.09.2024   Put JUNGHEINRICH AG O.N.... 9/20/2024 20.00 0.001 0.091 0.97 -3.34
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 28.00 - - 0.97 4.34
Soc. Generale Call 28 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 28.00 0.670 0.740 0.97 4.34
Soc. Generale Call 46 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 46.00 - - 0.95 13.30
Soc. Generale Call 46 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 46.00 0.001 0.020 0.95 13.30
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.00 - - 0.87 6.43
DZ Bank Call 32 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 32.00 - - 0.87 6.43
Soc. Generale Call 44 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 44.00 - - 0.83 14.77
Soc. Generale Call 44 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 44.00 0.001 0.020 0.83 14.77
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 6/19/2024 40.00 - - 0.82 -5.12
UniCredit Put 40 JUN3 19.06.2024   Put JUNGHEINRICH AG O.N.... 6/19/2024 40.00 - - 0.82 -5.12
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 18.00 - - 0.82 -2.87
DZ Bank Put 18 JUN3 20.12.2024   Put JUNGHEINRICH AG O.N.... 12/20/2024 18.00 0.001 0.091 0.82 -2.87
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 0.81 5.58
Soc. Generale Call 30 JUN3 21.06.2024   Call JUNGHEINRICH AG O.N.... 6/21/2024 30.00 0.480 0.540 0.81 5.58
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 40.00 - - 0.76 -5.11
BNP Paribas Put 40 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 40.00 0.470 0.550 0.76 -5.11
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 30.00 - - 0.74 -13.62
BNP Paribas Put 30 JUN3 21.06.2024   Put JUNGHEINRICH AG O.N.... 6/21/2024 30.00 0.001 0.031 0.74 -13.62
* Too many results found, please restrict the search by using the filter options.