Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 70.00 - - 3.04 4.09
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 2.87 1.99
Goldman Sachs Call 15 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 15.00 - - 2.87 1.99
Goldman Sachs Call 60 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 60.00 - - 2.74 4.38
Goldman Sachs Put 40 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 40.00 - - 2.66 -0.90
Goldman Sachs Put 10 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 10.00 - - 2.63 -3.28
Goldman Sachs Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 2.13 5.60
Goldman Sachs Put 12 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 12.00 - - 2.13 -4.10
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 2.08 8.42
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 - - 2.08 8.42
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 2.08 8.42
Morgan Stanley Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 2.04 5.12
Goldman Sachs Put 35 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 35.00 - - 1.99 -1.32
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 - - 1.98 6.23
BNP Paribas Call 50 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 50.00 0.001 0.021 1.98 6.23
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 2024-06-19 40.00 1.7800 - 1.96 -1.13
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 1.96 -1.13
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 2024-06-19 40.00 - - 1.96 -1.13
Goldman Sachs Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 - - 1.92 6.04
Morgan Stanley Call 38 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 38.00 - - 1.92 5.34
Morgan Stanley Call 37 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 37.00 - - 1.85 5.47
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 - - 1.80 6.72
Soc. Generale Call 46 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 46.00 0.001 - 1.80 6.72
Morgan Stanley Call 36 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 36.00 - - 1.78 5.61
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 - - 1.76 6.84
Soc. Generale Call 45 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 45.00 0.001 - 1.76 6.84
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 44.00 - - 1.71 6.97
Soc. Generale Call 44 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 44.00 0.001 0.020 1.71 6.97
Goldman Sachs Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 1.70 -5.13
Goldman Sachs Call 40 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 40.00 - - 1.67 6.68
* Too many results found, please restrict the search by using the filter options.