Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.0010 - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 1.06 17.19
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 19/06/2024 35.00 0.001 - 1.06 17.19
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 4.98 - 0.96 3.16
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 12.00 4.980 - 0.96 3.16
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.82 -18.79
Soc. Generale Put 10 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 10.00 0.001 - 0.82 -18.79
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.72 23.20
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 28.00 0.001 - 0.72 23.20
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.07 - 0.71 4.78
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 14.00 3.060 - 0.71 4.78
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.140 - 0.57 -14.84
Soc. Generale Put 15 ECV 21.06.2024   Put ENCAVIS AG INH. O.N... 21/06/2024 15.00 0.140 - 0.57 -14.84
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.40 - 0.57 8.10
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 16.00 1.390 - 0.57 8.10
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.56 28.68
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 25.00 0.001 - 0.56 28.68
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.046 - 0.56 -7.84
Soc. Generale Put 10 ECV 20.09.2024   Put ENCAVIS AG INH. O.N... 20/09/2024 10.00 0.046 - 0.56 -7.84
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.24 - 0.53 2.89
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20/09/2024 12.00 5.240 - 0.53 2.89
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.280 - 0.52 -3.93
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.280 - 0.52 -3.93
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 0.084 - 0.50 -5.77
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20/12/2024 10.00 0.084 - 0.50 -5.77
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.310 - 0.46 15.42
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 21/06/2024 18.00 0.300 - 0.46 15.42
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.81 - 0.46 2.49
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.810 - 0.46 2.49
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 18/12/2024 10.00 0.0010 - 0.44 -6.98