Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 - - 0.78 7.92
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 0.001 0.120 0.78 7.92
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - 0.63 -8.70
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - 0.63 -8.70
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65.00 - - 0.62 3.94
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65.00 1.550 1.700 0.62 3.94
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 0.010 0.130 0.60 -8.12
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 - - 0.60 -8.12
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50.00 - - 0.59 -3.68
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50.00 0.001 0.210 0.59 -3.68
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 0.001 0.120 0.51 10.89
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 - - 0.51 10.89
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55.00 - - 0.50 -4.30
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55.00 0.001 0.210 0.50 -4.30
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70.00 0.050 0.170 0.50 -9.15
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.50 -9.15
DZ Bank Put 90 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 90.00 - - 0.50 -4.80
DZ Bank Put 90 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 90.00 0.990 1.200 0.50 -4.80
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.46 5.34
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 1.100 1.190 0.46 5.34
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 1.090 1.180 0.45 5.42
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.45 5.42
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 - - 0.43 -9.32
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 0.140 0.260 0.43 -9.32
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75.00 0.720 0.780 0.42 6.79
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75.00 - - 0.42 6.79
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.41 -8.17
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 0.320 0.440 0.41 -8.17
DZ Bank Put 85 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 85.00 - - 0.41 -6.73
DZ Bank Put 85 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 85.00 0.630 0.750 0.41 -6.73