Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 15 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 15.00 - - 3.66 -2.08
Goldman Sachs Put 15 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 15.00 0.001 0.081 3.66 -2.08
Goldman Sachs Put 20 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 20.00 - - 2.86 -2.75
BVT Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 55.00 - - 2.62 2.73
BVT Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 55.00 - - 2.62 2.73
Goldman Sachs Put 24 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 24.00 - - 2.36 -3.36
Goldman Sachs Put 25 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 25.00 - - 2.25 -3.54
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 28.00 - - 2.08 2.02
Goldman Sachs Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 28.00 - - 2.08 2.02
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 28.00 - - 1.95 -4.10
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 28.00 - - 1.95 -4.10
Goldman Sachs Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 30.00 - - 1.87 2.20
Soc. Generale Call 27 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 27.00 - - 1.84 2.04
Soc. Generale Call 27 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 27.00 2.260 - 1.84 2.04
Goldman Sachs Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 30.00 - - 1.78 -4.44
Soc. Generale Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 28.00 - - 1.74 2.12
Soc. Generale Call 28 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 28.00 2.170 - 1.74 2.12
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 32.00 - - 1.68 2.41
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 32.00 - - 1.68 2.41
Soc. Generale Call 29 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 29.00 - - 1.65 2.22
Soc. Generale Call 29 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 29.00 2.070 - 1.65 2.22
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 32.00 - - 1.61 -4.88
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 32.00 - - 1.61 -4.88
Soc. Generale Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 30.00 - - 1.56 2.32
Soc. Generale Call 30 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 30.00 1.970 - 1.56 2.32
BVT Put 26 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 26.00 - - 1.56 -6.34
BVT Put 26 1COV 21.06.2024   Put COVESTRO AG O.N. 21/06/2024 26.00 - - 1.56 -6.34
Soc. Generale Call 31 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 31.00 - - 1.55 2.40
Soc. Generale Call 31 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 31.00 1.870 - 1.55 2.40
Goldman Sachs Call 80 1COV 21.06.2024   Call COVESTRO AG O.N. 21/06/2024 80.00 - - 1.53 6.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.