Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 35.00 0.001 0.100 2.16 -3.26
Goldman Sachs Put 40 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 40.00 0.001 0.100 1.87 -3.80
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 3.36 3.56 1.73 2.11
Goldman Sachs Call 50 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 - - 1.73 2.11
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 45.00 0.001 0.100 1.62 -4.41
Goldman Sachs Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 0.001 0.100 1.39 -5.14
Goldman Sachs Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 2.37 2.52 1.14 2.92
Goldman Sachs Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 0.001 0.071 1.07 -6.94
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 0.001 0.022 1.00 -8.72
Soc. Generale Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 0.001 0.022 1.00 -8.72
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 52.00 0.001 0.025 0.96 -8.97
BVT Put 52 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 52.00 0.001 0.025 0.96 -8.97
Goldman Sachs Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 1.87 2.02 0.96 3.51
Goldman Sachs Put 50 HEN3 19.07.2024   Put HENKEL AG+CO.KGAA VZ... 19/07/2024 50.00 0.002 0.072 0.91 -5.85
DZ Bank Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.90 -9.29
DZ Bank Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.90 -9.29
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 0.001 0.071 0.89 -8.26
BVT Put 54 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 54.00 - - 0.87 -9.97
BVT Put 54 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 54.00 - - 0.87 -9.97
Goldman Sachs Call 120 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 120.00 0.001 0.071 0.87 9.97
Goldman Sachs Put 40 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 40.00 0.003 0.073 0.85 -4.26
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.84 -10.33
BVT Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 - - 0.84 -10.33
Goldman Sachs Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 1.57 1.72 0.84 4.04
JP Morgan Put 58 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 58.00 0.003 0.043 0.81 -10.13
BVT Put 56 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 56.00 - - 0.81 -10.70
BVT Put 56 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 56.00 - - 0.81 -10.70
Morgan Stanley Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 0.78 -10.14
BVT Put 58 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 58.00 - - 0.75 -11.52
BVT Put 58 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 58.00 - - 0.75 -11.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.